Los Angeles Business Journal Stock Index
Ticker Close Pct. 52 Week
Company Symbol Price Chg. High Low P/E Exch.
20th Century Industries TW 28.00 0.2 30.38 16.63 20 NYSE
3D Systems Corporation TDSC 11.13 0.6 12.50 5.63 — NASD
99 & #728; Only Stores NDN 39.19 11.2 40.00 15.25 39 NYSE
Ahmanson (H.F.) & Co. AHM 76.88 -2.5 82.88 34.75 21 NYSE
Alexander Haagen Properties ACH 16.69 1.9 18.25 13.00 — ASE
Alexandria Real Estate Equities ARE 30.63 -1.0 34.56 20.63 — NYSE
Align Rite International MASK 15.13 -0.8 24.13 9.75 13 NASD
Ameron International Corp. AMN 56.63 2.3 70.00 47.63 13 NYSE
ArdenRealty Group Inc. ARI 28.38 -0.9 32.38 23.38 20 NYSE
Argonaut Group Inc. AGII 35.44 -1.2 38.13 26.75 12 NASD
Atlantic Richfield Co. ARC 76.06 0.7 87.25 63.88 13 NYSE
Authentic Fitness Corp. ASM 17.69 -2.7 21.25 10.88 17 NYSE
Avery Dennison Corp. AVY 54.63 1.9 55.00 34.13 28 NYSE
Bank Plus Corporation (H) BPLS 15.75 -1.6 16.63 9.63 24 NASD
Bell Industries Inc. BI 14.00 5.2 18.75 12.00 13 NYSE
CalMat Company CZM 27.00 1.9 29.50 17.00 39 NYSE
CB Commercial Real Estate Group, Inc. CBG 38.81 0.5 40.50 20.75 29 NYSE
Cheesecake Factory (The) (H) CAKE 26.00 5.9 27.00 11.63 45 NASD
City National Corp. (H) CYN 40.44 5.7 40.56 20.88 24 NYSE
Cohr Inc. CHRI 10.56 -2.9 23.50 8.88 — NASD
Computer Sciences Corp. CSC 52.13 -2.5 56.75 28.94 32 NYSE
Countrywide Credit Industries Inc. CCR 51.38 -1.7 54.50 24.38 17 NYSE
CyberMedia Inc. CYBR 6.38 6.3 33.13 5.50 — NASD
Dames & Moore Group DM 13.25 5.5 13.88 11.38 14 NYSE
Diagnostic Products Corporation DP 27.81 4.0 32.94 26.50 21 NYSE
Disney Co., The Walt DIS 113.56 6.1 115.75 70.38 40 NYSE
Dole Food Company DOL 49.13 4.1 57.31 38.38 19 NYSE
Ducommun Inc. DCO 34.94 7.3 40.25 23.25 19 NYSE
Earthlink Network Inc. ELNK 66.00 -0.9 72.25 8.63 — NASD
Edelbrock Corp. EDEL 17.38 -7.3 22.50 15.50 15 NASD
Edison International EIX 29.19 1.1 30.63 19.38 17 NYSE
Electro Rent Corp. (H) ELRC 49.31 8.8 56.00 22.50 24 NASD
Farr Company FARC 18.63 -6.9 20.00 11.75 14 NASD
Fremont General Corp. FMT 59.25 2.4 62.13 26.38 18 NYSE
GBC Bancorp GBCB 65.50 0.8 67.19 30.25 18 NASD
Gemstar International Group Ltd. GMSTF 32.56 0.2 37.38 11.00 28 NASD
Grand Prix Assn of Long Beach Inc. GPLB 17.38 2.2 18.50 11.00 41 NASD
Guess? Inc. GES 6.50 -4.6 13.38 5.00 8 NYSE
Guitar Center Inc. (H) GTRC 29.38 11.9 29.75 13.50 53 NASD
Haskel International Inc. HSKL 10.00 0.0 16.50 9.00 15 NASD
Health Care Property Investors Inc. HCP 36.44 0.2 40.38 31.88 16 NYSE
Herbalife International, Inc. HERBA 25.75 6.7 28.63 14.88 15 NASD
Hilton Hotels Corp. HLT 33.31 5.8 35.81 25.13 35 NYSE
Hollywood Park Inc. HPK 12.63 0.0 22.75 10.50 38 NYSE
IHOP Corp. (H) IHOP 45.63 7.4 47.50 23.63 21 NASD
Imperial Bancorp IMP 30.25 -1.6 33.75 14.00 28 NYSE
International Rectifier Corporation IRF 10.69 -3.4 23.75 10.44 — NYSE
Jacobs Engineering Group Inc. (H) JEC 33.31 3.5 33.38 23.25 17 NYSE
Jefferies Group, Inc. (H) JEF 53.38 -1.8 59.50 21.25 19 NYSE
K2 Inc. KTO 22.38 0.8 32.94 17.75 17 NYSE
Kaufman & Broad Home Corp. KBH 31.44 2.4 34.50 12.88 20 NYSE
Keystone Automotive Industries Inc. KEYS 24.50 1.6 25.00 14.38 30 NASD
Kilroy Realty Corp. KRC 27.63 0.5 30.00 22.00 — NYSE
Learning Tree International LTRE 21.63 0.3 48.38 19.00 64 NASD
Litton Industries Inc. LIT 60.56 1.8 63.19 39.00 17 NYSE
Macerich Company (The) MAC 28.38 -2.8 30.38 24.75 33 NYSE
MacNeal-Schwendler Corp. MNS 11.00 -2.8 13.25 8.94 13 NYSE
Marshall Industries MI 33.50 4.7 43.13 28.38 15 NYSE
Mattel Inc. MAT 39.13 1.8 46.56 23.88 42 NYSE
Maxicare Health Plans, Inc. MAXI 12.50 8.7 25.50 7.00 — NASD
Mercury Air Group Inc. MAX 7.88 2.4 9.00 5.38 32 NASE
Mercury General Corp. MCY 63.38 -0.6 64.50 29.38 22 NYSE
Mikasa Inc. MKS 13.75 1.9 15.13 11.00 12 NYSE
MiniMed Inc. (H) MNMD 49.38 13.5 49.50 22.50 101 NASD
Newhall Land & Farming Co. NHL 30.63 1.9 34.75 18.25 24 NYSE
Northrop Grumman Corp. NOC 106.81 0.4 139.00 73.50 18 NYSE
Occidental Petroleum Corp. OXY 29.38 1.7 30.75 21.75 — NYSE
Ortel Corp. ORTL 13.38 0.9 25.00 10.69 27 NASD
Panavision Inc. PVI 26.25 0.7 28.25 16.00 25 NYSE
Pinkerton’s, Inc. PKT 23.94 2.7 24.25 17.00 21 NYSE
Protection One Inc. ALRM 12.81 -3.8 21.75 9.38 — NASD
Public Storage, Inc. PSA 31.38 -1.8 33.63 25.88 34 NYSE
Reliance Steel & Aluminum (H) RS 40.88 8.1 41.25 20.00 19 NYSE
SCPIE Holdings Inc. SKP 30.63 1.2 32.25 19.13 12 NYSE
Signature Resorts Inc. OWN 18.75 11.5 32.16 12.81 — NYSE
Smart & Final Inc. SMF 18.25 -4.6 25.88 16.00 63 NYSE
SmarTalk Teleservices Inc. SMTK 21.00 -0.6 36.50 9.75 — NASD
Southern California Water Co. SCW 24.06 -3.5 26.81 20.25 15 NYSE
Spelling Entertainment Group SP 9.31 10.4 9.44 5.25 — NYSE
Staar Surgical Co. STAA 14.88 -5.2 18.63 10.00 28 NASD
Summa Industries SUMX 13.13 -2.8 15.00 4.75 17 NASD
SunAmerica Inc. (H) SAI 54.06 7.1 55.00 25.50 27 NYSE
Superior Industries International SUP 32.25 2.8 33.88 22.38 16 NYSE
Syncor International Corp. SCOR 16.75 5.1 19.25 7.13 16 NASD
Tetra Tech Inc. WATR 23.75 -0.5 25.25 11.13 31 NASD
Ticketmaster Group Inc. TKTM 29.31 -1.3 31.00 11.63 95 NASD
Times Mirror Co. TMC 62.00 0.4 64.56 49.06 27 NYSE
Total Renal Care Holdings TRL 32.19 3.4 35.94 17.25 39 NYSE
United Television Inc. (H) UTVI 111.56 0.5 114.00 83.50 24 NASD
Univision Communications Inc. UVN 37.94 2.9 42.00 16.25 53 NYSE
Unocal Corp. UCL 39.69 -1.2 45.25 33.06 16 NYSE
Veterinary Centers of America, Inc. VCAI 16.13 1.6 16.88 9.38 30 NASD
Viking Office Products Inc. VKNG 23.44 9.5 25.50 13.63 27 NASD
Virco Manufacturing Corp. VIR 24.88 -0.5 31.63 9.50 16 ASE
WellPoint Health Networks Inc. (H) WLP 72.38 7.7 72.75 37.50 22 NYSE
Western Atlas Inc. WAI 78.19 5.0 82.44 45.63 — NYSE
Westfield America Inc. WEA 17.38 3.7 18.75 14.25 11 NYSE
Westwood One Inc. WONE 29.38 1.3 38.00 21.00 40 NASD
Zenith National Insurance Corp. (H) ZNT 29.31 0.9 29.44 24.50 19 NYSE
Zero Corp. (H) ZRO 32.75 4.4 33.25 18.25 20 NYSE
Weekly Summary
Advances 67
Declines 31
Unchanged 2
New Highs 15
New Lows 0
Most Active Stocks
Volume
Stock (000s)
Mattel Inc. 7,408
Disney Co., The Walt 6,052
Viking Office Products Inc. 4,024
Ahmanson (H.F.) & Co. 3,891
Hilton Hotels Corp. 3,861
Unocal Corp. 3,616
Atlantic Richfield Co. 3,454
Computer Sciences Corp. 3,033
Occidental Petroleum 2,769
SunAmerica Inc. 2,536
Top Ten Percentage Gainers
Current Previous Point Percentage
Stock Close Close Change Change
MiniMed Inc. 49.38 43.50 5.88 13.5
Guitar Center Inc. 29.38 26.25 3.13 11.9
Signature Resorts Inc. 18.75 16.81 1.94 11.5
99 & #728; Only Stores 39.19 35.25 3.94 11.2
Spelling Entertainment Group 9.31 8.44 0.88 10.4
Viking Office Products Inc. 23.44 21.41 2.03 9.5
Electro Rent Corp. 49.31 45.31 4.00 8.8
Maxicare Health Plans, Inc. 12.50 11.50 1.00 8.7
Reliance Steel & Aluminum 40.88 37.81 3.06 8.1
WellPoint Health Networks Inc. 72.38 67.19 5.19 7.7
Top Ten Percentage Losers
Edelbrock Corp. 17.38 18.75 -1.38 -7.3
Farr Company 18.63 20.00 -1.38 -6.9
Starr Surgical Co. 14.88 15.69 -0.81 -5.2
Guess? Inc. 6.50 6.81 -0.31 -4.6
Smart & Final Inc. 18.25 19.13 -0.88 -4.6
Protection One Inc. 12.81 13.31 -0.50 -3.8
Southern CA Water Co. 24.06 24.94 -0.88 -3.5
International Rectifier Corp. 10.69 11.06 -0.38 -3.4
Cohr Inc. 10.56 10.88 -0.31 -2.9
Macerich Company (The) 29.38 29.19 -0.81 -2.8
LABJ 100 vs. Wall Street
Current Previous Point Percentage
Index Close Close Change Change
LABJ 100 953.11 926.41 26.70 2.9
Dow Jones Industrial Average 9162.27 8891.48 270.79 3.1
S & P; 500 Index 1119.32 1101.65 17.67 1.6
NASDAQ Composite Index 1863.26 1807.01 56.25 3.1
Notes to Stock Tables
Tables based on data from April 2 – April 8. Abbreviations: (H) stock hit new 52 week high; (L) stock hit new 52 week low; (S) stock split during week.
Index Volume for Week: 76,892
4/9 4/13 4/14 4/15
933.67 935.58 948.61 953.11
1110.67 1109.69 1115.75 1119.32
Date
LABJ 100
S & P; 500
