69.5 F
Los Angeles
Friday, Aug 12, 2022
-Advertisement-

LABJ100

Los Angeles Business Journal Stock Index

Ticker Close Pct. 52 Week

Company Symbol Price Chg. High Low P/E Exch.

20th Century Industries TW 28.31 -3.0 30.38 16.50 21 NYSE

3D Systems Corporation TDSC 11.00 -6.4 12.50 5.63 — NASD

99 & #728; Only Stores NDN 34.38 -5.8 40.00 15.25 34 NYSE

Ahmanson (H.F.) & Co. (H) AHM 78.13 -3.6 81.38 34.75 22 NYSE

Alexander Haagen Properties ACH 16.75 -1.5 18.25 13.00 — ASE

Alexandria Real Estate Equities ARE 31.63 1.4 34.56 20.63 — NYSE

Align Rite International MASK 15.56 3.8 24.13 9.75 13 NASD

Ameron International Corp. AMN 58.25 1.5 70.00 47.63 14 NYSE

ArdenRealty Group Inc. ARI 28.44 1.3 32.38 23.38 20 NYSE

Argonaut Group Inc. AGII 35.69 1.2 38.13 26.75 18 NASD

Atlantic Richfield Co. ARC 78.00 -2.6 87.25 63.69 14 NYSE

Authentic Fitness Corp. ASM 20.25 3.8 21.25 10.88 20 NYSE

Avery Dennison Corp. AVY 53.94 1.2 54.63 34.13 28 NYSE

Bank Plus Corporation BPLS 14.75 -3.3 15.88 9.63 22 NASD

Bell Industries Inc. BI 14.00 -1.3 18.75 12.00 13 NYSE

CalMat Company CZM 27.94 2.5 29.50 17.00 40 NYSE

CB Commercial Real Estate Group, Inc. (H) CBG 40.38 8.0 40.44 20.75 — NYSE

Cheesecake Factory (The) (H) CAKE 35.13 7.7 35.25 17.50 40 NASD

City National Corp. (H) CYN 38.25 -1.4 39.88 20.88 23 NYSE

Cohr Inc. CHRI 11.56 3.4 23.50 8.88 — NASD

Computer Sciences Corp. CSC 55.75 2.8 56.75 28.94 34 NYSE

Countrywide Credit Industries Inc. (H) CCR 52.50 0.8 54.50 24.38 17 NYSE

CyberMedia Inc. CYBR 6.88 -2.7 33.13 5.50 — NASD

Dames & Moore Group DM 13.38 2.9 13.88 11.38 14 NYSE

Diagnostic Products Corporation DP 27.75 -4.3 32.94 26.50 22 NYSE

Disney Co., The Walt DIS 106.00 -0.8 115.75 70.38 37 NYSE

Dole Food Company DOL 48.81 0.1 57.31 37.75 18 NYSE

Ducommun Inc. DCO 30.00 1.3 40.25 23.25 17 NYSE

Earthlink Network Inc. (H) ELNK 59.13 7.0 59.75 8.63 — NASD

Edelbrock Corp. EDEL 19.25 3.4 22.50 15.50 17 NASD

Edison International (H) EIX 29.25 -3.1 30.63 19.38 17 NYSE

Electro Rent Corp. ELRC 47.63 1.9 49.00 22.50 23 NASD

Farr Company (H) FARC 20.00 3.9 20.00 11.75 15 NASD

Fremont General Corp. (H) FMT 59.19 -4.1 62.13 26.38 18 NYSE

GBC Bancorp (H) GBCB 66.13 -0.6 67.19 30.25 18 NASD

Gemstar International Group Ltd. (H) GMSTF 30.13 -15.4 37.38 10.00 26 NASD

Grand Prix Assn of Long Beach Inc. (H) GPLB 17.31 9.1 18.50 11.00 41 NASD

Guess? Inc. GES 6.94 -9.8 13.38 5.00 9 NYSE

Guitar Center Inc. GTRC 23.63 3.3 27.63 13.50 43 NASD

Haskel International Inc. HSKL 10.50 -11.6 16.50 9.00 16 NASD

Health Care Property Investors Inc. HCP 36.81 -0.5 40.38 31.88 17 NYSE

Herbalife International, Inc. HERBA 25.38 -2.2 28.63 14.88 15 NASD

Hilton Hotels Corp. HLT 31.50 -5.3 35.81 24.00 32 NYSE

Hollywood Park Inc. (L) HPK 12.06 -10.2 22.75 10.50 37 NYSE

House of Fabrics, Inc. HFAB 4.09 0.0 4.50 1.63 — NASD

IHOP Corp. (H) IHOP 40.25 4.7 40.38 23.63 19 NASD

Imperial Bancorp. IMP 32.00 -0.2 33.75 14.00 29 NYSE

International Rectifier Corporation IRF 12.31 -5.4 23.75 10.44 — NYSE

Jacobs Engineering Group Inc. (H) JEC 32.63 3.4 32.69 23.25 17 NYSE

Jefferies Group, Inc. (H) JEF 54.63 0.2 56.88 20.00 20 NYSE

K2 Inc. KTO 22.88 -3.2 32.94 17.75 17 NYSE

Kaufman & Broad Home Corp. (H) KBH 32.06 -3.2 34.50 12.88 21 NYSE

Keystone Automotive Industries Inc. KEYS 23.81 3.0 25.00 14.38 29 NASD

Kilroy Realty Corp. KRC 28.31 3.0 30.00 22.00 — NYSE

Learning Tree International LTRE 22.19 1.1 48.38 19.00 65 NASD

Litton Industries Inc. LIT 58.69 -1.4 63.19 38.13 16 NYSE

MacNeal-Schwendler Corp. MNS 11.75 -4.1 13.25 8.94 14 NYSE

Marshall Industries MI 33.31 2.9 43.13 28.38 15 NYSE

Mattel Inc. MAT 40.25 -1.5 46.56 23.75 43 NYSE

Maxicare Health Plans, Inc. MAXI 11.56 5.1 25.88 7.00 — NASD

Mercury Air Group Inc. MAX 7.75 -8.8 9.00 5.38 31 ASE

Mercury General Corp. MCY 62.44 -1.7 64.50 29.25 22 NYSE

Mikasa Inc. MKS 13.69 0.9 15.13 11.00 12 NYSE

MiniMed Inc. (H) MNMD 43.13 0.6 45.00 22.50 88 NASD

Newhall Land & Farming Co. NHL 30.75 4.7 34.75 17.25 25 NYSE

Northrop Grumman Corp. NOC 109.38 3.7 139.00 71.88 18 NYSE

Occidental Petroleum Corp. OXY 28.94 -1.9 30.75 21.75 — NYSE

Ortel Corp. ORTL 13.50 6.9 25.00 10.69 28 NASD

Panavision Inc. PVI 26.31 1.0 28.25 16.00 26 NYSE

Pinkerton’s, Inc. PKT 23.00 0.5 24.25 16.75 21 NYSE

Protection One Inc. ALRM 13.44 0.9 21.75 9.25 — NASD

Public Storage, Inc. PSA 31.00 2.1 33.63 25.88 34 NYSE

Reliance Steel & Aluminum (H) RS 38.81 6.9 39.00 19.25 18 NYSE

SCPIE Holdings Inc. SKP 30.44 0.6 32.25 19.13 11 NYSE

Signature Resorts Inc. OWN 19.81 2.3 32.16 12.81 — NYSE

Smart & Final Inc. SMF 19.00 -2.9 25.88 16.00 66 NYSE

Smartalk Teleservices Inc. SMTK 31.13 -8.5 36.50 9.75 — NASD

Southern California Water Co. (H) SCW 25.81 0.5 26.13 20.25 17 NYSE

Spelling Entertainment Group SP 9.06 5.1 9.19 5.25 — NYSE

Staar Surgical Co. STAA 16.00 2.4 18.63 9.63 30 NASD

Summa Industries (H) SUMX 14.31 15.7 14.88 4.75 18 NASD

SunAmerica Inc. (H) SAI 47.56 -3.9 50.94 24.63 24 NYSE

Superior Industries International (H) SUP 32.81 2.3 33.88 22.38 17 NYSE

Syncor International Corp. (H) SCOR 17.63 -4.1 19.25 7.13 16 NASD

Tetra Tech Inc. (H) WATR 24.25 3.5 24.75 11.00 32 NASD

Ticketmaster Group Inc. TKTM 29.88 1.1 31.00 11.63 96 NASD

Times Mirror Co. (H) TMC 63.06 -1.7 64.56 49.06 28 NYSE

Total Renal Care Holdings TRL 32.44 -2.8 35.94 16.75 40 NYSE

United Television Inc. (H) UTVI 110.00 0.9 111.50 83.50 24 NASD

Univision Communications Inc. UVN 36.50 -5.8 42.00 16.13 51 NYSE

Unocal Corp. UCL 39.63 -0.9 45.25 33.06 16 NYSE

Veterinary Centers of America, Inc. VCAI 16.38 1.6 16.88 8.88 31 NASD

Viking Office Products Inc. VKNG 24.06 1.3 25.50 13.50 28 NASD

Virco Manufacturing Corp. VIR 23.88 1.1 31.63 9.50 16 ASE

WellPoint Health Networks Inc. WLP 67.25 -2.7 70.19 37.50 21 NYSE

Western Atlas Inc. WAI 79.00 -0.7 82.44 44.69 — NYSE

Westfield America Inc. WEA 17.44 -2.4 18.75 14.25 11 NYSE

Westwood One Inc. WONE 30.00 -3.0 38.00 18.50 41 NASD

Zenith National Insurance Corp. (H) ZNT 29.13 2.2 29.25 24.50 19 NYSE

Zero Corp. ZRO 28.94 -0.4 32.06 17.75 18 NYSE

Weekly Summary

Advances 54

Declines 1

Unchanged 45

New Highs 27

New Lows 1

Most Active Stocks

Volume

Stock (000s)

Mattel Inc. 7,777

Ahmanson (H.F.) & Co. 7,162

Disney Co., The Walt 5,775

Computer Sciences Corp. 5,205

Gemstar International Group Ltd. 5,198

Edison International 5,173

Smartalk Teleservices Inc. 4,942

Occidental Petroleum 4,841

Hilton Hotels 4,590

Unocal Corp. 4,351

Top Ten Percentage Gainers

Current Previous Point Percentage

Stock Close Close Change Change

Summa Industries 14.31 12.38 1.94 15.7

Grand Prix Assn of Long Beach 17.31 15.88 1.44 9.1

CB Commercial Real Estate Group 40.38 37.38 3.00 8.0

Cheesecake Factory (The) 35.13 32.63 2.50 7.7

Earthlink Network Inc. 59.13 55.25 3.88 7.0

Ortel Corp. 13.50 12.63 0.88 6.9

Reliance Steel & Aluminum 38.81 36.31 2.50 6.9

Maxicare Health Plans, Inc. 11.56 11.00 0.56 5.1

Spelling Entertainment Group 9.06 8.63 0.44 5.1

Newhall Land & Farming Co. 31.75 30.31 1.44 4.7

Top Ten Percentage Losers

Gemstar International Group Ltd 30.13 35.63 -5.50 -15.4

Haskel International Inc. 10.50 11.88 -1.38 -11.6

Hollywood Park Inc. 12.06 13.44 -1.38 -10.2

Guess? Inc. 6.94 7.69 -0.75 -9.8

Mercury Air Group 7.75 8.50 -0.75 -8.8

Smartalk Teleservices Inc. 31.13 34.00 -2.88 -8.5

3D Systems Corporation 11.00 11.75 -0.75 -6.4

99 & #728; Only Stores 34.38 36.50 -2.13 -5.8

Univision Communications Inc. 36.50 38.75 -2.25 -5.8

International Rectifier Corp. 12.13 12.81 -0.69 -5.4

LABJ 100 vs. Wall Street

Current Previous Point Percentage

Index Close Close Change Change

LABJ 100 933.34 944.23 -10.89 -1.1

Dow Jones Industrial Average 8868.32 8872.80 -4.48 0.0

S & P; 500 Index 1108.15 1101.93 6.22 0.6

NASDAQ Composite Index 1847.66 1824.51 23.15 1.3

Notes to Stock Tables

Tables based on data from March 26 – April 1. Abbreviations: (H) stock hit new 52 week high; (L) stock hit new 52 week low; (S) stock split during week.

Index Volume for Week: 101,076

3/26 3/27 3/30 3/31 4/1

944.80 935.67 926.58 933.49 933.34

1100.80 1095.44 1093.55 1101.75 1108.15

Date

LABJ 100

S & P; 500

Previous articleRetail
Next articleAlameda
-Advertisement-

Featured Articles

-Advertisement-
-Advertisement-

Related Articles

-Advertisement-
-Advertisement-