20th Century Industries TW 18.88 0.0 27.13 16.00 20.3 NYSE
99=A2 Only Stores NDN 36.50 1.9 52.50 27.60 30.4 NYSE
Activision Inc. ATVI 12.63 -9.0 15.91 8.75 21.4 NASD
American States Water Company AWR 32.06 6.7 32.56 22.19 16.6 NYSE
Ameron International Corp. AMN 42.69 0.3 48.63 33.38 8.8 NYSE
Amgen Inc. AMGN 77.06 2.7 81.38 28.97 42.2 NASD
Arden Realty Inc. ARI 23.19 -2.1 27.19 19.75 14.6 NYSE
Argonaut Group Inc. AGII 25.88 3.0 31.75 21.25 22.7 NASD
Atlantic Richfield Co. ARC 91.81 2.1 95.06 52.50 49.4 NYSE
Authentic Fitness Corp. ASM 16.75 -6.9 18.81 10.50 13.0 NYSE
Avery Dennison Corp. AVY 62.25 0.1 69.63 39.38 27.0 NYSE
Bell Industries Inc. BI 4.75 1.3 6.74 3.24 — NYSE
Castle & Cooke Inc. CCS 15.63 -2.0 18.00 13.13 22.6 NYSE
CB Richard Ellis Inc CBG 14.00 -5.5 32.31 12.44 14.1 NYSE
Center Trust Inc. CTA 10.00 -12.6 14.25 9.16 20.8 NYSE
Cheesecake Factory (The) CAKE 29.78 -2.0 32.88 14.25 38.7 NASD
City National Corp. CYN 32.75 -1.7 41.63 25.75 15.2 NYSE
Computer Sciences Corp. CSC 65.19 0.1 74.88 46.25 29.8 NYSE
Countrywide Credit Industries Inc. CCR 33.81 -13.0 51.44 28.63 10.0 NYSE
Creative Computers Inc. MALL 5.72 -17.6 17.04 1.19 21.2 NASD
Diagnostic Products Corp. DP 26.44 1.2 35.31 20.38 17.7 NYSE
Disney Co., The Walt DIS 26.00 -8.4 38.69 22.50 36.1 NYSE
Dole Food Company (L) DOL 25.63 -2.8 52.50 25.50 19.6 NYSE
Ducommun Inc. DCO 12.00 -2.0 21.00 8.63 8.6 NYSE
E4L Inc. ETV 5.00 12.7 12.56 2.13 — NYSE
Earthlink Network Inc. ELNK 40.38 -23.1 99.38 19.50 — NASD
Edelbrock Corp. EDEL 15.03 0.6 17.75 12.63 10.8 NASD
Edison International EIX 25.75 0.0 29.25 21.63 14.0 NYSE
Electro Rent Corp. ELRC 12.50 4.2 21.50 9.00 12.8 NASD
Farmer Bros Co. FARM 196.00 -1.4 237.00 164.88 11.1 NASD
First Consulting Group Inc. FCGI 15.88 17.6 28.00 6.75 21.5 NASD
Firstfed Financial Corp. FED 15.63 -3.8 21.94 12.00 9.0 NYSE
Foundation Health Systems FHS 14.75 -5.2 20.63 5.88 15.7 NYSE
Fremont General Corp. (L) FMT 16.31 -5.8 28.88 16.06 8.4 NYSE
GBC Bancorp GBCB 21.88 8.0 29.25 12.81 10.8 NASD
Gemstar International Group Ltd. GMST 58.69 -10.4 77.50 15.50 87.6 NASD
Hughes Electronics GMH 52.56 -8.7 63.88 30.38 5256.3 NYSE
Guess ? Inc. GES 13.00 -7.1 16.63 3.63 17.3 NYSE
Guitar Center Inc. GTRC 10.69 -13.6 30.63 9.00 8.4 NASD
Health Care Property Investors Inc. (L) HCP 25.19 -7.6 35.88 24.50 10.0 NYSE
Herbalife International Inc. HERBA 12.19 0.0 19.63 7.50 7.5 NASD
Hilton Hotels Corp. HLT 12.81 -1.4 17.42 8.33 17.6 NYSE
Hollywood Park Inc. HPK 16.19 -11.6 19.00 8.00 18.5 NYSE
Ihop Corp. IHOP 23.47 5.8 26.00 14.75 16.1 NASD
IMALL INC IMAL 17.81 -19.7 32.75 5.50 — NASD
Imperial Bancorp IMP 17.63 1.4 26.04 9.38 16.9 NYSE
Imperial Credit Industries ICII 5.88 -8.7 21.63 3.63 — NASD
International Rectifier Corp. (H) IRF 14.00 0.0 14.69 4.25 116.7 NYSE
Jacobs Engineering Group Inc. JEC 33.06 -4.9 42.75 25.13 14.0 NYSE
Jefferies Group Inc. JEF 27.88 -7.1 30.38 20.00 16.0 NYSE
K-Swiss Inc. KSWS 29.94 -18.0 59.81 10.00 12.9 NASD
K2 Inc. KTO 9.88 -3.1 20.50 7.75 12.2 NYSE
Kaufman & Broad Home Corp. KBH 20.56 -5.5 31.25 17.13 7.8 NYSE
Keystone Automotive Industries Inc. KEYS 17.06 -0.4 22.25 13.88 15.5 NASD
Kilroy Realty Corp. KRC 22.25 0.9 26.50 18.50 15.5 NYSE
King World Productions Inc. KWP 35.69 -0.9 37.88 21.00 17.5 NYSE
Korn/Ferry International KFY 12.50 -10.7 17.00 11.00 20.8 NYSE
Learning Tree International LTRE 11.38 2.8 19.00 6.00 19.6 NASD
Litton Industries Inc. LIT 66.88 -3.9 74.63 47.44 16.2 NYSE
Macerich Company (The) MAC 23.63 -3.3 28.63 21.25 20.4 NYSE
Marshall Industries MI 37.69 -2.3 38.56 12.38 — NYSE
Mattel Inc. MAT 22.75 -5.5 40.75 21.25 21.1 NYSE
Mercury General Corp. MCY 32.13 -8.7 45.94 31.88 11.4 NYSE
Merisel Inc. MSEL 1.81 -9.4 3.38 1.16 — NASD
Metro-Goldwyn-Mayer Inc. MGM 19.38 -5.5 22.00 7.13 — NYSE
Mikasa Inc. MKS 13.50 6.9 13.75 7.38 13.9 NYSE
MiniMed Inc. MNMD 76.50 0.5 86.25 23.94 134.2 NASD
MRV Communications Inc. MRVC 15.06 0.0 21.13 5.06 — NASD
MSC.Software Corporation MNS 5.50 0.0 8.38 5.06 9.2 NYSE
Northrop Grumman Corp. NOC 70.00 -3.3 84.00 56.63 10.3 NYSE
Occidental Petroleum Corp. OXY 19.25 -1.9 22.94 14.63 — NYSE
On Assignment Inc. ASGN 29.75 1.3 39.50 21.31 26.3 NASD
Ortel Corp. ORTL 14.63 -2.5 19.94 6.00 — NASD
OrthAlliance Inc. (L) ORAL 7.13 -1.7 13.88 6.88 11.7 NASD
Protection One Inc. POI 5.19 -6.7 12.25 3.69 — NYSE
Public Storage Inc. PSA 25.38 -0.5 29.38 22.63 18.3 NYSE
Reliance Steel & Aluminum RS 36.00 6.3 40.13 24.13 13.5 NYSE
SCPIE Holdings Inc. SKP 28.94 -6.7 33.00 23.69 11.6 NYSE
Smart & Final Inc. SMF 9.88 0.0 12.63 7.13 — NYSE
Staar Surgical Co. STAA 14.13 4.1 17.13 6.00 83.1 NASD
Superior Industries International SUP 26.38 -5.8 29.38 20.06 11.6 NYSE
Syncor International Corp. SCOR 33.09 10.3 36.50 13.25 23.8 NASD
Tarrant Apparel Group TAGS 14.13 -11.0 48.63 12.75 7.9 NASD
Tekelec TKLC 9.13 -9.9 25.25 6.50 20.3 NASD
Tetra Tech Inc. WATR 14.44 -2.1 22.40 12.32 24.3 NASD
THQ Inc. THQI 27.94 3.7 34.50 9.50 11.9 NASD
Ticketmaster Online-CitySearch Inc. TMCS 26.63 -21.7 80.50 21.56 — NASD
Times Mirror Company TMC 59.00 -4.1 63.31 48.94 19.4 NYSE
Total Renal Care Holdings TRL 7.94 -9.3 30.63 6.94 6.1 NYSE
United Television Inc. UTVI 104.81 -1.1 115.00 95.75 23.2 NASD
Univision Communications Inc. UVN 68.19 -1.2 73.06 21.06 194.8 NYSE
Unocal Corp. UCL 39.75 -0.5 46.63 27.50 137.1 NYSE
Unova Inc. UNA 12.81 -1.4 20.88 11.88 17.6 NYSE
Veterinary Centers Of Americ VCAI 13.38 -2.7 20.50 12.38 15.6 NASD
Virco Manufacturing VIR 17.13 3.0 23.25 13.88 11.4 ASE
WellPoint Health Networks Inc. WLP 79.25 -4.6 97.00 50.50 19.8 NYSE
Westfield America Inc. (L) WEA 15.44 2.9 18.25 14.81 14.3 NYSE
Westwood One Inc. WON 38.19 0.5 43.25 15.50 90.9 NYSE
Xircom Inc. XIRC 31.13 -3.5 46.25 15.25 19.2 NASD
Zenith National Insurance CP ZNT 23.06 -3.9 26.75 20.31 459.4 NYSE
=09
Weekly Summary =09
Advances 29 =09
Declines 64 =09
Unchanged 7 =09
New Highs 1 =09
New Lows 5 =09
=09
Most active stocks (000’s) =09
Disney Co., The Walt 26,659 =09
Amgen Inc. 25,833 =09
Mattel Inc. 12,380 =09
Hilton Hotels Corp. 5,776 =09
Atlantic Richfield Co. 5,691 =09
Earthlink Network Inc. 4,889 =09
Occidental Petroleum Corp. 4,699
Unocal Corp. 4,480 =09
Ticketmaster Online-CitySearch Inc. 4,086
Gemstar International Group Ltd. 3,652
=09
Top Ten Percentage Gainers Current Close Previous Close Point Change
Pct Change =09
=09
First Consulting Group Inc. 15.88 13.50 2.38
17.6% =09
E4L Inc. 5.00 4.44 0.56 12.7%
Syncor International Corp. 33.09 30.00 3.09
10.3% =09
GBC Bancorp 21.88 20.25 1.63 8.0%
Mikasa Inc. 13.50 12.63 0.87 6.9%
American States Water Company 32.06 30.06 2.00 6.7%
Reliance Steel & Aluminum 36.00 33.88 2.12 6.3%
Ihop Corp. 23.47 22.19 1.28 5.8%
Electro Rent Corp. 12.50 12.00 0.50 4.2%
Staar Surgical Co. 14.13 13.56 0.57 4.1%
Top Ten Percentage Losers Current Close Previous Close Point Change
=09
Earthlink Network Inc. 40.38 52.50 -12.13 -23.1%
Ticketmaster Online-CitySearch Inc. 26.63 34.00 -7.38
-21.7% =09
IMALL INC 17.81 22.19 -4.38 -19.7%
K-Swiss Inc. 29.94 36.50 -6.56 -18.0%
Creative Computers Inc. 5.72 6.94 -1.22 -17.6%
Guitar Center Inc. 10.69 12.38 -1.69 -13.6%
Countrywide Credit Industries Inc. 33.81 38.88 -5.07
-13.0% =09
Center Trust Inc. 10.00 11.44 -1.44 -12.6%
Hollywood Park Inc. 16.19 18.31 -2.12 -11.6%
Tarrant Apparel Group 14.13 15.88 -1.76 -11.0%
LABJ vs. Wall Street =09
Current Close Previous Close Point Change Pct Change
LABJ 100 913.33 943.05 -29.72 -3.15%
DJIA Index 10674.80 10972.10 -297.3
-2.71% =09
S & P; 500 Index 1305.33 1365.40 -60.07 -4.40%
NASDAQ Composite Index 2540.00 2705.84 -165.84 -6.13%
=09
Notes to Stock Tables =09
Tables based on data from July 29, 1999 to August 4, 1999.
Abbreviations: (H) stock hit new 52 week high; (L) stock hit new 52 =
week
low; (S) stock split during the week.
=09
Index Volume for Week (000’s) 162,883
=09
8/4/99 8/3/99 8/2/99 7/30/99 7/29/99 =09
LABJ 100 =09
S & P; 500 1305.33 1322.18 1328.05 1328.72 1341.03 =09
913.33 921.89 935.18 935.88 928.37 =09
