Market
Last week’s broad sell-off hit the LABJ 100 as well as the major indexes, with the local slate falling 2.9 percent. Several of L.A.’s biggest companies were among the hardest hit, including Unocal Corp. (down 12.5 percent), Kaufman & Broad Home Corp. (also down 12.5 percent), Mattel Inc. (off by 11.5 percent) and Amgen Inc. (down 10.9 percent).
The overview
How the LABJ 100 fared against
the Dow Jones, S & P; and NASDAQ
Current Prev. Point Pct.
Index Close Close Chg. Chg.
LABJ 100 1101.85 1135.28 -33.43 -2.9%
DJIA 11033.00 11489.40 -456.40 -4.0%
S & P; 500 1404.09 1455.9 -51.81 -3.6%
NASDAQ 4069.91 4151.29 -81.38 -2.0%
Weekly summary
Advances 29
Declines 70
Unchanged 1
New Highs 8
New Lows 9
Most active stocks
Volume
Stock (000s)
Walt Disney Co. 63,181
Amgen Inc. 54,710
Mattel Inc. 20,757
Atlantic Richfield Co. 13,247
Hilton Hotels Corp. 13,139
Gemstar Int’l. Group Ltd. 12,059
Unocal Corp. 10,153
eToys, Inc. 9,904
MRV Communications Inc. 9,762
Int’l. Rectifier Corp. 7,337
notes on the stock tables
Tables based on Jan. 20 – 26, 2000.
Abbreviations:
(H) stock hit new 52 week high;
(L) stock hit new 52 week low;
(S) stock split during week.
Duff & Phelps, LLC
One of the nation’s leading investment banking and financial advisory organizations. All stock data on this page is provided by Duff & Phelps, LLC from sources deemed reliable. No recommendation is intended or implied. (310) 284-8008.
The gainers
Top Ten, By Percentage
Stock Close Close Chg. Chg.
Int’l. Rectifier Corp. 35.13 26.75 8.38 31.3%
Ortel Corp. 155.00 121.00 34.00 28.1%
MRV Communications 77.13 61.50 15.63 25.4%
Creative Computers Inc. 9.72 7.81 1.91 24.4%
Ticketmaster Online 42.81 36.63 6.19 16.9%
Tetra Tech Inc. 16.13 13.88 2.25 16.2%
Merisel Inc. 1.25 1.13 0.13 11.1%
Unova Inc. 11.81 10.75 1.06 9.9%
Edison Int’l. 29.00 27.25 1.75 6.4%
CB Richard Ellis Inc. 13.06 12.38 0.69 5.6%
A,B,C
Activision Inc. ATVI 15.88 -5.2 18.25 9.75 22.4 NASD
American States Water AWR 33.69 -4.8 39.75 22.19 17.2 NYSE
Ameron Int’l. Corp. AMN 38.25 -3.2 47.94 34.50 7.2 NYSE
Amgen Inc. (H) AMGN 64.13 -10.9 76.50 26.06 64.8 NASD
Arden Realty Inc. ARI 21.25 -0.9 27.19 17.63 13.5 NYSE
Argonaut Group Inc. (L) AGII 17.63 -7.2 27.94 17.50 — NASD
Atlantic Richfield Co. ARC 76.13 1.4 98.38 52.50 23.6 NYSE
Avery Dennison Corp. AVY 68.88 0.3 78.50 39.44 27.0 NYSE
Bell Industries Inc. BI 4.06 1.6 9.13 3.81 17.7 NYSE
Castle & Cooke Inc. CCS 12.31 -2.5 18.00 11.94 15.6 NYSE
CB Richard Ellis Inc CBG 13.06 5.6 24.88 10.56 13.8 NYSE
Center Trust Inc. CTA 9.88 -4.8 12.44 9.06 19.0 NYSE
Cheesecake Factory CAKE 30.50 2.3 35.50 19.00 35.9 NASD
City National Corp. CYN 33.50 0.6 41.50 29.63 14.6 NYSE
Computer Sciences CSC 87.94 -3.2 94.94 52.38 38.4 NYSE
Countrywide Credit Ind (L) CCR 25.63 -1.2 48.50 24.00 7.3 NYSE
Creative Computers Inc. MALL 9.72 24.4 11.88 5.00 — NASD
D,E,F
Diagnostic Products Corp. DP 22.31 -3.3 35.31 21.88 15.4 NYSE
Dick Clark Productions DCPI 12.94 -0.5 23.00 8.57 21.0 NASD
Disney Co., The Walt (H) DIS 36.63 5.4 38.00 23.38 55.5 NYSE
Dole Food Company DOL 15.38 -2.8 34.13 13.75 15.1 NYSE
Ducommun Inc. DCO 10.63 2.4 15.38 8.50 7.8 NYSE
E4L Inc. ETV 2.69 -20.4 9.75 1.31 — NYSE
Earthlink Network Inc. ELNK 44.38 -7.1 99.38 35.00 — NASD
Edelbrock Corp. EDEL 11.75 2.7 16.38 11.00 7.9 NASD
Edison Int’l. EIX 29.00 6.4 29.63 21.63 14.7 NYSE
Electro Rent Corp. ELRC 11.13 -2.7 14.00 9.00 10.6 NASD
eToys, inc. (L) ETYS 21.25 1.8 86.00 19.00 — NASD
Farmer Bros Co. FARM 166.00 0.6 217.00 157.00 10.7 NASD
First Consulting Group FCGI 18.50 3.5 23.63 6.75 26.8 NASD
Firstfed Financial Corp. FED 13.06 -14.0 20.00 12.75 7.3 NYSE
Foundation Health Systems FHS 10.06 -7.5 20.06 6.25 10.2 NYSE
Fremont General Corp. FMT 8.00 -3.0 23.38 4.69 13.8 NYSE
GBC Bancorp/California GBCB 19.19 -0.6 23.25 12.81 8.1 NASD
Gemstar Int’l. Group Ltd. GMST 69.94 -15.4 88.50 13.88 185.3 NASD
G,H,I
GoTo.Com GOTO 77.00 -10.2 114.50 15.00 — NASD
Guess ? Inc. GES 23.88 1.3 25.38 5.69 25.1 NYSE
Guitar Center Inc. GTRC 10.00 -1.2 27.88 7.44 9.4 NASD
Health Care Property Inv. HCP 25.75 0.5 33.13 21.69 11.3 NYSE
Herbalife Int’l. Inc. HERBA 15.31 -5.0 16.38 10.00 8.8 NASD
Hilton Hotels Corp. HLT 8.44 -6.9 17.13 8.38 11.3 NYSE
Hollywood Park Inc. HPK 20.94 0.9 24.06 8.00 22.2 NYSE
Hot Topic, Inc. HOTT 18.13 -1.4 27.13 6.34 17.9 NASD
Hughes Electronics (H) GMH 112.50 -7.2 127.00 44.75 — NYSE
IHOP Corp. IHP 16.63 -4.7 26.00 14.94 10.9 NYSE
Imperial Bancorp IMP 25.50 -5.8 28.38 15.62 13.1 NYSE
Imperial Credit Industries ICII 5.59 -5.8 10.19 3.88 — NASD
Int’l. Rectifier Corp. (H) IRF 35.13 31.3 37.00 6.25 81.7 NYSE
J,K,L
Jacobs Engineering (L) JEC 29.63 -6.7 42.69 29.19 11.5 NYSE
Jefferies Group Inc. JEF 20.94 2.1 30.38 18.50 10.3 NYSE
K-Swiss Inc. KSWS 12.00 -3.0 59.81 10.81 4.2 NASD
K2 Inc. KTO 7.50 -6.3 11.63 6.25 8.2 NYSE
Kaufman & Broad Home KBH 20.56 -12.5 30.13 16.75 6.2 NYSE
Keystone Automotive (L) KEYS 5.38 -2.3 21.63 5.31 4.7 NASD
Kilroy Realty Corp. KRC 19.81 -6.5 26.50 18.00 13.1 NYSE
Korn/Ferry Int’l. KFY 35.19 -5.7 39.00 11.00 58.7 NYSE
Learning Tree Int’l. LTRE 26.38 -5.4 32.63 6.00 35.2 NASD
Litton Industries Inc. LIT 43.44 -9.5 74.63 42.44 9.9 NYSE
M,N,O
Macerich Company (The) MAC 22.81 -2.1 27.25 17.31 18.4 NYSE
Mattel Inc. (L) MAT 11.06 -11.5 30.31 10.00 15.8 NYSE
Mercury General Corp. MCY 23.94 -1.5 41.13 20.94 8.9 NYSE
Merisel Inc. MSEL 1.25 11.1 3.19 1.13 — NASD
Metro-Goldwyn-Mayer MGM 24.00 1.3 25.50 10.25 — NYSE
Mikasa Inc. MKS 9.69 -3.1 13.75 7.38 9.5 NYSE
MiniMed Inc. MNMD 79.88 -4.9 108.25 38.50 125.8 NASD
MRV Comm. (H) MRVC 77.13 25.4 89.38 5.88 — NASD
MSC.Software Corp. MNS 8.94 -4.7 10.31 4.88 149.0 NYSE
99 Cents Only Stores NDN 36.94 1.5 52.50 25.00 29.6 NYSE
Northrop Grumman (L) NOC 47.88 -5.2 75.94 45.25 6.9 NYSE
Occidental Petroleum OXY 20.31 -9.0 24.56 14.63 29.0 NYSE
On Assignment Inc. ASGN 28.00 -4.7 39.25 21.31 23.1 NASD
Ortel Corp. (H) ORTL 155.00 28.1 171.00 6.00 — NASD
OrthAlliance Inc. ORAL 5.84 -6.5 11.25 5.75 8.6 NASD
P,R,S
Protection One Inc. POI 1.63 -29.7 8.81 1.38 — NYSE
Public Storage Inc. PSA 23.13 -1.9 29.38 20.81 15.5 NYSE
Reliance Steel & Aluminum RS 21.00 -4.5 26.75 16.83 11.2 NYSE
SCPIE Holdings Inc. SKP 28.63 -1.9 36.06 23.69 11.0 NYSE
Smart & Final Inc. SMF 7.69 0.0 12.63 6.00 — NYSE
Staar Surgical Co. STAA 11.88 -2.1 17.13 7.06 66.0 NASD
Superior Industries Int’l. SUP 25.75 -3.7 29.31 22.75 10.2 NYSE
Syncor Int’l. Corp. SCOR 25.31 -1.2 41.25 21.38 17.1 NASD
T,U,V
Tarrant Apparel Group (L) TAGS 7.50 -11.8 48.63 7.25 5.2 NASD
Tekelec (H) TKLC 26.06 -5.2 29.81 6.50 63.6 NASD
Tetra Tech Inc. WATR 16.13 16.2 20.80 10.50 20.7 NASD
THQ Inc. THQI 22.69 -4.1 39.25 10.92 14.3 NASD
Ticketmaster Online. TMCS 42.81 16.9 66.00 17.88 — NASD
Times Mirror Company TMC 61.25 -3.8 72.63 53.31 19.4 NYSE
Total Renal Care Holdings TRL 4.94 1.3 24.88 4.75 5.0 NYSE
21st Century Insurance TW 18.94 -0.7 22.00 16.00 23.7 NYSE
United Television Inc. UTVI 137.00 -1.4 144.00 95.75 28.7 NASD
Univision Comm. (H) UVN 110.50 2.3 111.38 39.56 157.9 NYSE
Unocal Corp. UCL 28.88 -12.5 46.63 27.50 43.8 NYSE
Unova Inc. (L) UNA 11.81 9.9 20.00 10.13 17.9 NYSE
Veterinary Ctrs. of Amer. VCAI 11.00 -0.6 20.00 9.00 12.0 NASD
Virco Manufacturing VIR 12.50 -2.0 17.78 12.00 9.4 ASE
W,X,Z
WellPoint Health Networks WLP 66.44 -7.6 97.00 48.25 15.9 NYSE
Westfield America Inc. WEA 13.94 -0.4 17.88 12.00 8.3 NYSE
Westwood One Inc. WON 69.13 -3.2 77.38 22.81 157.1 NYSE
Xircom Inc. XIRC 52.88 -13.2 75.94 15.75 26.7 NASD
Zenith National Insurance ZNT 20.69 -2.4 26.69 19.25 — NYSE
Weekly Summary
Most active stocks (000’s)
Top Ten Percentage Gainers Current Close Previous Close Point Change
Pct Chang
Top Ten Percentage Losers Current Close Previous Close Point Change
Pct Change
LABJ vs. Wall Street
Current Close Previous Close Point Change Pct Change
LABJ 100 1135.28 1112.61 22.67 2.0%
Notes to Stock Tables:
Tables based on data from January 20, 2000 to January 26, 2000.
Abbreviations: (H) stock hit new 52 week high; (L) stock hit new 52 =
week
low; (S) stock split during the week.
Index Volume for Week (000’s) 323,425
1/26/00 1/25/00 1/24/00 1/21/00 1/20/00
LABJ 100 1101.85 1130.58 1102.15 1134.19 1125.27
S & P; 500 1404.09 1410.03 1401.53 1441.36 1445.57
