20th Century Industries (L) TW 16.50 -8.3 29.50 16.00 10.7 NYSE
99 & #728; Only Stores NDN 43.94 9.5 49.88 25.90 40.0 NYSE
Activision Inc. ATVI 12.50 3.9 14.88 8.75 28.4 NASD
American States Water Co. AWR 24.56 -2.2 30.00 21.13 15.2 NYSE
Ameron Int’l. Corp. AMN 35.38 0.4 62.75 33.38 6.3 NYSE
Amgen Inc. (H) AMGN 77.06 -1.9 81.38 27.25 45.6 NASD
Arden Realty Inc. ARI 22.06 0.0 28.81 19.75 14.3 NYSE
Argonaut Group Inc. AGII 24.13 -3.0 37.00 21.25 9.2 NASD
Atlantic Richfield Co. ARC 74.31 -0.4 82.25 52.50 — NYSE
Authentic Fitness Corp. ASM 16.31 2.0 19.00 10.50 15.8 NYSE
Avery Dennison Corp. AVY 56.69 -3.9 62.06 39.38 25.8 NYSE
Bell Industries Inc. BI 10.69 -3.9 14.19 8.94 — NYSE
Castle & Cooke Inc. (L) CCS 13.38 -6.1 21.63 13.13 22.3 NYSE
CB Richard Ellis Inc CBG 16.00 -2.3 40.38 12.44 13.5 NYSE
Centertrust Retail Properties Inc. CTA 10.38 -0.6 16.81 9.16 21.2 NYSE
Cheesecake Factory (The) CAKE 23.25 1.8 30.38 14.25 33.2 NASD
City National Corp. CYN 31.13 1.6 41.63 25.75 15.0 NYSE
Computer Sciences Corp. CSC 59.38 3.3 74.88 46.25 30.8 NYSE
Countrywide Credit Industries Inc. CCR 38.06 1.3 56.25 28.63 11.0 NYSE
Creative Computers Inc. MALL 31.06 -1.4 63.00 4.38 — NASD
Dames & Moore Group DM 10.56 -6.6 14.44 7.94 88.0 NYSE
Diagnostic Products Corp. DP 24.31 0.5 35.31 20.38 16.5 NYSE
Disney Co., The Walt DIS 33.00 0.6 42.79 22.50 39.8 NYSE
Dole Food Co. DOL 30.06 2.1 52.56 26.94 167.0 NYSE
Ducommun Inc. (L) DCO 9.13 -8.8 23.96 9.13 4.3 NYSE
Earthlink Network Inc. ELNK 72.00 19.8 96.75 19.50 — NASD
Edelbrock Corp. EDEL 15.25 13.0 19.25 13.00 11.5 NASD
Edison Int’l. EIX 23.63 7.1 31.00 21.63 12.7 NYSE
Electro Rent Corp. ELRC 9.81 -9.8 28.00 9.00 8.5 NASD
Farmer Bros Co. FARM 194.00 -5.4 239.00 164.88 11.4 NASD
First Consulting Group Inc. (L) FCGI 8.50 -22.3 29.13 7.31 22.2 NASD
Firstfed Financial Corp. FED 15.50 -5.3 27.00 12.00 9.4 NYSE
Foundation Health Systems FHS 12.00 2.1 32.63 5.88 — NYSE
Fremont General Corp. (L) FMT 17.44 -2.1 30.31 17.25 8.4 NYSE
GBC Bancorp GBCB 15.06 17.0 33.19 12.81 7.5 NASD
Gemstar Int’l. Group Ltd. (H) GMST 98.50 54.2 99.75 31.00 71.9 NASD
Hughes Electronics GMH 55.13 5.4 57.88 30.38 78.8 NYSE
GeoCities (H) GCTY 133.00 19.8 159.25 13.25 — NASD
Guess ? Inc. GES 6.56 -4.5 9.50 3.63 11.1 NYSE
Guitar Center Inc. GTRC 18.38 -17.6 33.25 13.63 13.3 NASD
Health Care Property Investors Inc. HCP 28.75 0.4 37.88 26.50 11.2 NYSE
Herbalife Int’l. Inc. HERBA 10.63 -9.6 29.00 7.50 6.3 NASD
Hilton Hotels Corp. HLT 13.63 -2.7 22.67 8.33 19.2 NYSE
Hollywood Park Inc. HPK 10.69 2.4 13.44 8.00 21.0 NYSE
Ihop Corp. IHOP 38.13 -2.9 49.06 29.50 14.3 NASD
Imperial Bancorp IMP 16.63 -8.0 30.21 9.38 16.2 NYSE
Imperial Credit Industries ICII 7.75 -2.0 27.00 3.63 — NASD
Int’l. Rectifier Corp. IRF 7.38 8.3 12.69 4.25 16.4 NYSE
Jacobs Engineering Group Inc. JEC 38.38 -0.6 42.75 25.13 17.4 NYSE
Jefferies Group Inc. JEF 47.25 -1.3 59.50 16.56 15.2 NYSE
K2 Inc. KTO 8.56 -4.2 23.63 7.75 28.5 NYSE
Kaufman & Broad Home Corp. KBH 22.63 -2.7 35.00 17.13 8.9 NYSE
Keystone Automotive Industries Inc. KEYS 14.38 -13.5 28.13 13.88 14.4 NASD
Kilroy Realty Corp. KRC 20.00 -1.8 27.94 18.50 13.8 NYSE
King World Productions Inc. (H) KWP 34.00 13.1 35.50 21.00 17.2 NYSE
Korn/Ferry Int’l. KFY 13.56 6.4 14.31 11.00 56.5 NYSE
Learning Tree Int’l. LTRE 9.19 6.5 25.25 6.00 16.7 NASD
Litton Industries Inc. LIT 54.94 0.9 68.00 47.44 13.4 NYSE
Macerich Co. (The) (L) MAC 22.13 -5.1 29.69 21.25 22.6 NYSE
MacNeal-Schwendler Corp. MNS 5.63 -7.2 11.88 5.06 — NYSE
Marshall Industries (L) MI 12.88 -10.8 34.81 12.38 9.5 NYSE
Mattel Inc. MAT 24.50 -2.2 44.50 21.25 21.9 NYSE
Mercury General Corp. MCY 32.50 -8.0 70.00 31.88 10.1 NYSE
Merisel Inc. (L) MSEL 1.34 -2.3 3.50 1.16 5.8 NASD
Metro-Goldwyn-Mayer Inc. MGM 12.75 -1.4 27.00 7.13 — NYSE
Mikasa Inc. MKS 7.81 -3.1 15.00 7.38 9.9 NYSE
MiniMed Inc. MNMD 97.63 -2.5 118.75 40.38 100.6 NASD
MRV Communications Inc. MRVC 6.03 -5.4 29.13 5.06 — NASD
Northrop Grumman Corp. NOC 58.00 -2.5 110.75 56.63 20.6 NYSE
Occidental Petroleum Corp. OXY 18.06 -0.7 30.00 14.63 20.5 NYSE
On Assignment Inc. ASGN 23.94 -7.9 39.50 22.25 23.2 NASD
Ortel Corp. ORTL 6.81 -4.4 20.25 6.50 — NASD
OrthAlliance Inc. ORAL 7.75 3.3 17.00 7.00 13.4 NASD
Protection One Inc. (L) POI 4.19 -38.0 13.88 3.69 56.6 NYSE
Public Storage Inc. PSA 24.44 -3.2 32.75 22.63 20.4 NYSE
Reliance Steel & Aluminum RS 27.88 -3.9 41.25 24.13 11.0 NYSE
SCPIE Holdings Inc. SKP 26.13 1.5 38.38 25.56 8.5 NYSE
Smart & Final Inc. SMF 9.56 4.1 19.94 7.13 — NYSE
Spelling Entertainment Group SP 8.88 -0.7 9.56 5.94 88.8 NYSE
Staar Surgical Co. STAA 7.50 -3.2 16.06 6.00 24.2 NASD
Superior Industries Int’l. SUP 22.81 -1.1 33.81 20.06 12.1 NYSE
Syncor Int’l. Corp. SCOR 25.91 -7.1 36.00 13.25 19.8 NASD
Tarrant Apparel Group TAGS 43.13 7.8 45.88 11.50 23.7 NASD
Tekelec (L) TKLC 6.97 -4.7 25.88 6.91 9.5 NASD
Tetra Tech Inc. WATR 21.56 1.8 28.00 15.40 27.6 NASD
THQ Inc. THQI 23.50 19.7 32.13 9.50 16.8 NASD
Ticketmaster Online-CitySearch Inc. TMCS 35.00 3.3 80.50 31.81 — NASD
Times Mirror Co. TMC 54.88 0.6 65.81 48.94 69.5 NYSE
Total Renal Care Holdings TRL 10.06 -3.0 36.13 6.94 71.9 NYSE
United Television Inc. UTVI 102.06 -2.6 121.00 99.00 18.1 NASD
Univision Communications Inc. (H) UVN 55.50 13.1 55.63 21.06 555.0 NYSE
Unocal Corp. UCL 36.50 -2.0 42.13 27.50 68.9 NYSE
Unova Inc. UNA 13.50 0.0 24.00 11.88 10.6 NYSE
Veterinary Centers Of Americ VCAI 14.50 2.7 21.00 12.38 18.1 NASD
Virco Manufacturing VIR 15.38 -0.8 25.11 13.88 8.5 ASE
WellPoint Health Networks Inc. WLP 75.13 -1.2 87.88 50.50 16.6 NYSE
Westfield America Inc. WEA 16.00 -2.3 18.44 14.88 12.1 NYSE
Westwood One Inc. WON 30.06 9.6 30.63 15.50 66.8 NYSE
Xircom Inc. XIRC 18.81 -21.4 46.25 12.75 17.6 NASD
Zenith National Insurance CP ZNT 24.63 0.3 30.50 20.31 19.2 NYSE
Weekly Summary
Advances 38
Declines 60
Unchanged 2
New Highs 5
New Lows 10
Most active stocks (000’s)
Disney Co., The Walt 31,382
Atlantic Richfield Co. 16,644
Amgen Inc. 14,518
King World Productions Inc. 11,336
Mattel Inc. 8,429
Earthlink Network Inc. 7,382
Computer Sciences Corp. 6,254
Edison Int’l. 5,187
Unocal Corp. 4,014
Gemstar Int’l. Group Ltd. 4,006
Top Ten Percentage Gainers Current Close Previous Close Point Change
Pct Change
Gemstar Int’l. Group Ltd. 98.50 63.88 34.63 54.2%
GeoCities 133.00 111.00 22.00 19.8%
Earthlink Network Inc. 72.00 60.13 11.88 19.8%
THQ Inc. 23.50 19.63 3.88 19.7%
GBC Bancorp 15.06 12.88 2.19 17.0%
Univision Communications Inc. 55.50 49.06 6.44 13.1%
King World Productions Inc. 34.00 30.06 3.94 13.1%
Edelbrock Corp. 15.25 13.50 1.75 13.0%
Westwood One Inc. 30.06 27.44 2.63 9.6%
99 & #728; Only Stores 43.94 40.13 3.81 9.5%
Top Ten Percentage Losers Current Close Previous Close Point Change
Protection One Inc. 4.19 6.75 -2.56 -38.0%
First Consulting Group Inc. 8.50 10.94 -2.44 -22.3%
Xircom Inc. 18.81 23.94 -5.13 -21.4%
Guitar Center Inc. 18.38 22.31 -3.94 -17.6%
Keystone Automotive Industries Inc. 14.38 16.63 -2.25 -13.5%
Marshall Industries 12.88 14.44 -1.56 -10.8%
Electro Rent Corp. 9.81 10.88 -1.06 -9.8%
Herbalife Int’l. Inc. 10.63 11.75 -1.13 -9.6%
Ducommun Inc. 9.13 10.00 -0.88 -8.8%
20th Century Industries 16.50 18.00 -1.50 -8.3%
LABJ vs. Wall Street
Current Close Previous Close Point Change Pct Change
LABJ 100 912.90 875.02 37.88 4.33%
DJIA Index 10085.31 9786.16 299.15 3.06%
S & P; 500 Index 1326.89 1286.37 40.52 3.15%
NASDAQ Composite Index 2544.43 2461.40 83.03 3.37%
Notes to Stock Tables
Tables based on data from April 1, 1999 to April 7, 1999
Abbreviations: (H) stock hit new 52 week high; (L) stock hit new 52 week
low; (S) stock split during the week.
Index Volume for Week (000’s)168,564
4/7/99 4/6/99 4/5/99 4/2/99 4/1/99
LABJ 100 912.90 897.81 891.36880.29
S & P; 500 1326.89 1317.89 1321.121293.72