Los Angeles Business Journal Stock Index
Ticker Close Pct. 52 Week
Company Symbol Price Chg. High Low P/E Exch.
20th Century Industries (H) TW 29.19 -0.8 30.38 16.50 21 NYSE
3D Systems Corporation TDSC 11.75 17.5 12.50 5.63 — NASD
99 & #728; Only Stores NDN 36.50 -3.6 40.00 15.00 36 NYSE
Ahmanson (H.F.) & Co. (H) AHM 81.06 3.9 81.06 34.75 23 NYSE
Alexander Haagen Properties ACH 17.00 0.0 18.25 13.00 — ASE
Alexandria Real Estate Equities ARE 31.19 -1.0 34.56 20.63 — NYSE
Align Rite International MASK 15.00 0.8 24.13 9.75 13 NASD
Ameron International Corp. AMN 57.38 -3.5 70.00 47.63 12 NYSE
ArdenRealty Group Inc. ARI 28.06 2.0 32.38 23.38 20 NYSE
Argonaut Group Inc. AGII 35.25 -3.8 38.13 26.75 17 NASD
Atlantic Richfield Co. ARC 80.06 4.9 87.25 63.69 14 NYSE
Authentic Fitness Corp. ASM 19.50 -1.6 21.25 10.88 19 NYSE
Avery Dennison Corp. AVY 53.31 2.3 54.63 34.13 28 NYSE
Bank Plus Corporation (H) BPLS 15.25 0.8 15.88 9.63 23 NASD
Bell Industries Inc. BI 14.19 0.0 18.75 12.00 13 NYSE
CalMat Company CZM 27.25 1.4 29.50 17.00 39 NYSE
CB Commercial Real Estate Svcs Group, Inc. CBG 37.38 -2.8 39.50 20.75 — NYSE
Cheesecake Factory (The) CAKE 32.63 3.6 34.00 17.50 38 NASD
City National Corp. (H) CYN 38.81 0.6 38.81 20.88 23 NYSE
Cohr Inc. CHRI 11.19 -0.3 24.50 8.88 — NASD
Computer Sciences Corp. (S) CSC 54.25 3.3 56.75 28.94 33 NYSE
Countrywide Credit Industries Inc. (H) CCR 52.06 6.3 52.06 24.38 17 NYSE
CyberMedia Inc. CYBR 7.06 -8.1 33.13 5.50 — NASD
Dames & Moore Group DM 13.00 2.0 13.88 11.38 14 NYSE
Diagnostic Products Corporation DP 29.00 0.9 32.94 26.50 22 NYSE
Disney Co., The Walt DIS 106.88 -0.4 115.75 70.38 37 NYSE
Dole Food Company DOL 48.75 -0.4 57.31 37.75 18 NYSE
Ducommun Inc. DCO 29.63 -2.3 40.25 23.25 16 NYSE
Earthlink Network Inc. ELNK 55.25 2.1 58.44 8.63 — NASD
Edelbrock Corp. EDEL 18.63 -5.7 22.50 15.50 16 NASD
Edison International (H) EIX 30.19 0.8 30.19 19.38 17 NYSE
Electro Rent Corp. ELRC 46.75 5.4 49.00 22.50 23 NASD
Farr Company (H) FARC 19.25 14.9 19.25 11.75 15 NASD
Fremont General Corp. (H) FMT 61.75 2.0 61.75 26.38 19 NYSE
GBC Bancorp (H) GBCB 66.50 10.8 66.50 30.25 18 NASD
Gemstar International Group Ltd. (H) GMSTF 35.63 7.5 35.63 9.63 31 NASD
Grand Prix Assn of Long Beach Inc. GPLB 15.88 1.6 17.75 11.00 38 NASD
Guess? Inc. GES 7.69 19.4 13.38 5.00 10 NYSE
Guitar Center Inc. GTRC 22.88 4.0 27.63 13.50 42 NASD
Haskel International Inc. HSKL 11.88 15.2 16.50 9.00 19 NASD
Health Care Property Investors Inc. HCP 37.00 3.3 40.38 31.88 17 NYSE
Herbalife International, Inc. HERBA 25.94 -6.7 28.63 14.88 15 NASD
Hilton Hotels Corp. HLT 33.25 -0.4 35.81 24.00 33 NYSE
Hollywood Park Inc. HPK 13.44 -5.7 22.75 11.75 41 NYSE
House of Fabrics, Inc. HFAB 4.09 -0.8 4.50 1.63 — NASD
IHOP Corp. (H) IHOP 38.44 4.6 38.44 23.63 18 NASD
Imperial Bancorp. IMP 32.06 8.2 33.75 14.00 29 NYSE
International Rectifier Corporation IRF 12.81 5.7 23.75 10.44 — NYSE
Jacobs Engineering Group Inc. JEC 31.56 0.0 32.56 23.25 17 NYSE
Jefferies Group, Inc. (H) JEF 54.50 4.6 54.50 20.00 19 NYSE
K2 Inc. KTO 23.63 10.5 32.94 17.75 18 NYSE
Kaufman & Broad Home Corporation (H) KBH 33.13 0.2 33.13 12.88 22 NYSE
Keystone Automotive Industries Inc. (H) KEYS 23.13 -4.6 25.00 14.38 28 NASD
Kilroy Realty Corp. KRC 27.44 4.3 30.00 22.00 — NYSE
Learning Tree International LTRE 21.94 9.7 48.38 19.00 65 NASD
Litton Industries Inc. LIT 59.50 0.8 63.88 38.13 17 NYSE
MacNeal-Schwendler Corp. MNS 12.25 7.1 13.25 8.94 15 NYSE
Marshall Industries MI 32.38 9.1 43.13 28.38 14 NYSE
Mattel Inc. MAT 40.88 -8.1 46.56 23.75 43 NYSE
Maxicare Health Plans, Inc. MAXI 11.00 -2.2 26.25 7.00 — NASD
Mercury Air Group Inc. MAX 8.50 -4.9 9.00 5.38 34 ASE
Mercury General Corp. MCY 63.50 2.9 64.50 29.25 23 NYSE
Mikasa Inc. MKS 13.56 -0.5 15.13 11.00 11 NYSE
MiniMed Inc. MNMD 42.88 7.2 44.50 22.50 88 NASD
Newhall Land & Farming Co. NHL 30.31 -0.8 34.75 17.00 24 NYSE
Northrop Grumman Corp. NOC 105.50 -1.9 139.00 71.88 18 NYSE
Occidental Petroleum Corp. OXY 29.50 4.4 30.75 21.75 — NYSE
Ortel Corp. ORTL 12.63 -2.4 25.00 10.69 26 NASD
Panavision Inc. PVI 26.06 1.0 28.25 16.00 25 NYSE
Pinkerton’s, Inc. PKT 22.88 -1.6 24.25 16.75 20 NYSE
Protection One Inc. ALRM 13.31 2.4 21.75 9.25 — NASD
Public Storage, Inc. PSA 30.38 1.7 33.63 25.88 33 NYSE
Reliance Steel & Aluminum (H) RS 36.31 4.1 36.31 19.25 17 NYSE
SCPIE Holdings Inc. SKP 30.25 -0.6 32.25 19.13 11 NYSE
Signature Resorts Inc. OWN 19.38 -5.2 32.16 12.81 — NYSE
Smart & Final Inc. SMF 19.56 0.0 25.88 16.00 67 NYSE
Smartalk Teleservices Inc. (H) SMTK 34.00 -1.4 36.50 9.75 — NASD
Southern California Water Co. SCW 25.69 4.3 26.00 20.25 16 NYSE
Spelling Entertainment Group SP 8.63 -0.7 9.19 5.25 — NYSE
Staar Surgical Co. STAA 15.63 8.2 18.63 9.63 29 NASD
Summa Industries SUMX 12.38 0.0 13.13 4.75 16 NASD
SunAmerica Inc. (H) SAI 49.50 2.6 49.50 24.63 25 NYSE
Superior Industries International SUP 32.06 2.4 32.50 22.38 16 NYSE
Syncor International Corp. (H) SCOR 18.38 9.3 18.38 7.13 17 NASD
Tetra Tech Inc. WATR 23.44 0.3 24.00 11.00 31 NASD
Ticketmaster Group Inc. (H) TKTM 29.56 0.4 31.00 11.63 95 NASD
Times Mirror Co. TMC 64.13 -0.4 64.13 49.06 28 NYSE
Total Renal Care Holdings TRL 33.38 0.0 35.94 16.75 41 NYSE
United Television Inc. UTVI 109.00 0.2 111.50 83.50 24 NASD
Univision Communications Inc. UVN 38.75 -3.7 42.00 16.13 55 NYSE
Unocal Corp. UCL 40.00 0.8 45.25 33.06 16 NYSE
Veterinary Centers of America, Inc. VCAI 16.13 2.8 16.88 8.88 30 NASD
Viking Office Products Inc. VKNG 23.75 1.3 25.50 13.50 27 NASD
Virco Manufacturing Corp. VIR 23.63 -10.0 31.63 9.50 16 ASE
WellPoint Health Networks Inc. WLP 69.13 3.1 70.19 37.50 21 NYSE
Western Atlas Inc. WAI 79.56 6.1 82.44 44.69 — NYSE
Westfield America Inc. WEA 17.88 3.6 18.75 14.25 12 NYSE
Westwood One Inc. WONE 30.94 0.6 38.00 18.00 42 NASD
Zenith National Insurance Corp. ZNT 28.50 2.5 28.75 24.50 18 NYSE
Zero Corp. ZRO 29.06 6.4 32.06 17.75 18 NYSE
Weekly Summary
Advances 61
Declines 33
Unchanged 6
New Highs 19
New Lows 0
Most Active Stocks
Volume
Stock (000s)
Mattel Inc. 11,094
Computer Sciences Corp. 10,782
Occidental Petroleum 9,860
Disney Co., The Walt 9,366
Unocal Corp. 8,844
Ahmanson (H.F.) & Co. 8,375
Atlantic Richfield Co. 6,455
Northrop Grumman Corp. 6,309
Hilton Hotels 5,846
Edison International 4,113
Top Ten Percentage Gainers
Current Previous Point Percentage
Stock Close Close Change Change
Guess? Inc. 7.69 6.44 1.25 19.4
3D Systems Corporation 11.75 10.00 1.75 17.5
Haskel International Inc. 11.88 10.31 1.56 15.2
Farr Company 19.25 16.75 2.50 14.9
GBC Bancorp 66.50 60.00 6.50 10.8
K2 Inc. 23.63 21.38 2.25 10.5
Learning Tree International 21.94 20.00 1.94 9.7
Syncor International Corp. 18.38 16.81 1.56 9.3
Marshall Industries 32.38 29.69 2.69 9.1
Imperial Bancorp 32.06 29.63 2.44 8.2
Top Ten Percentage Losers
Virco Manufacturing Corp. 23.63 26.25 -2.63 -10.0
Mattel Inc. 40.88 44.50 -3.63 -8.1
CyberMedia 7.06 7.69 -0.63 -8.1
Herbalife International, Inc. 25.94 27.81 -1.88 -6.7
Hollywood Park Inc. 13.44 14.25 -0.81 -5.7
Edelbrock Corp. 18.63 19.75 -1.13 -5.7
Signature Resorts Inc. 19.38 20.44 -1.06 -5.2
Mercury Air Group Inc. 8.50 8.94 -0.44 -4.9
Keystone Automotive Industries Inc. 23.13 24.25 -1.13 -4.6
Argonaut Group Inc. 35.25 36.63 -1.38 -3.8
LABJ 100 vs. Wall Street
Current Previous Point Percentage
Index Close Close Change Change
LABJ 100 944.23 934.18 10.05 1.1
Dow Jones Industrial Average 8872.80 8775.40 97.40 1.1
S & P; 500 Index 1101.93 1085.52 16.41 1.5
NASDAQ Composite Index 1824.51 1788.28 36.23 2.0
Notes to Stock Tables
Tables based on data from March 19 – March 25. Abbreviations: (H) stock hit new 52 week high; (L) stock hit new 52 week low; (S) stock split during week.
Index Volume for Week: 145,986
3/19 3/20 3/23 3/24 3/25
934.62 941.33 935.53 933.60 944.23
1089.74 1099.16 1095.55 1105.65 1101.93
Date
LABJ 100
S & P; 500
